| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:16 PM | 81.710 | 0 |
| 2024-05-31 | 8:34:32 PM | 80.920 | 0 |
| 2024-05-31 | 7:34:57 PM | 80.810 | 0 |
| 2024-05-31 | 6:34:16 PM | 80.240 | 0 |
| 2024-05-31 | 4:34:13 PM | 80.110 | 0 |
| 2024-05-31 | 3:34:35 PM | 80.910 | 0 |
| 2024-05-31 | 2:34:34 PM | 80.810 | 0 |
| 2024-05-31 | 1:34:16 PM | 80.130 | 0 |
| 2024-05-31 | 12:34:34 PM | 80.210 | 0 |
| 2024-05-31 | 11:34:12 AM | 80.430 | 0 |
| 2024-05-31 | 10:34:16 AM | 80.760 | 0 |
| 2024-05-31 | 9:34:33 AM | 80.310 | 0 |
| 2024-05-30 | 9:34:14 PM | 80.540 | 0 |