| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:34:49 PM | 84.140 | 0 |
| 2024-05-15 | 6:34:27 PM | 84.030 | 0 |
| 2024-05-15 | 4:34:18 PM | 83.670 | 0 |
| 2024-05-15 | 3:34:18 PM | 83.460 | 0 |
| 2024-05-15 | 2:34:19 PM | 83.590 | 0 |
| 2024-05-15 | 1:34:25 PM | 82.880 | 0 |
| 2024-05-15 | 12:34:28 PM | 82.890 | 0 |
| 2024-05-15 | 11:34:27 AM | 83.180 | 0 |
| 2024-05-15 | 10:34:09 AM | 83.020 | 0 |
| 2024-05-15 | 9:34:24 AM | 82.970 | 0 |
| 2024-05-14 | 9:34:17 PM | 82.800 | 0 |
| 2024-05-14 | 8:34:23 PM | 82.560 | 0 |
| 2024-05-14 | 7:35:00 PM | 82.560 | 0 |