| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:35 PM | 27.550 | 0 |
| 2024-05-31 | 8:55:54 PM | 27.520 | 0 |
| 2024-05-31 | 7:48:48 PM | 27.510 | 0 |
| 2024-05-31 | 6:42:31 PM | 27.490 | 0 |
| 2024-05-31 | 5:39:29 PM | 27.500 | 0 |
| 2024-05-31 | 4:36:41 PM | 27.360 | 0 |
| 2024-05-31 | 4:23:38 PM | 27.370 | 0 |
| 2024-05-31 | 4:15:54 PM | 27.390 | 0 |
| 2024-05-31 | 3:29:24 PM | 27.330 | 0 |
| 2024-05-31 | 2:18:51 PM | 27.190 | 0 |
| 2024-05-31 | 1:18:25 PM | 27.130 | 0 |
| 2024-05-31 | 12:15:45 PM | 27.170 | 0 |
| 2024-05-31 | 11:11:07 AM | 27.200 | 0 |