| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:43:08 PM | 27.480 | 0 |
| 2024-05-27 | 8:26:52 PM | 27.470 | 0 |
| 2024-05-27 | 7:18:52 PM | 27.470 | 0 |
| 2024-05-27 | 6:15:07 PM | 27.480 | 0 |
| 2024-05-27 | 4:59:32 PM | 27.380 | 0 |
| 2024-05-27 | 4:47:33 PM | 27.380 | 0 |
| 2024-05-27 | 3:45:57 PM | 27.330 | 0 |
| 2024-05-27 | 2:36:01 PM | 27.280 | 0 |