| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:52:40 AM | 19.950 | 0 |
| 2024-06-04 | 9:45:40 AM | 19.950 | 0 |
| 2024-06-04 | 9:27:47 AM | 19.950 | 0 |
| 2024-06-03 | 4:57:40 PM | 19.950 | 0 |
| 2024-06-03 | 4:37:36 PM | 19.950 | 0 |
| 2024-06-03 | 3:46:54 PM | 19.950 | 0 |
| 2024-06-03 | 3:43:39 PM | 19.950 | 0 |
| 2024-06-03 | 2:43:22 PM | 19.950 | 0 |
| 2024-06-03 | 1:43:03 PM | 19.950 | 0 |
| 2024-06-03 | 12:28:19 PM | 19.950 | 0 |
| 2024-06-03 | 11:13:33 AM | 19.950 | 0 |
| 2024-06-03 | 9:57:43 AM | 19.950 | 0 |
| 2024-06-03 | 9:28:14 AM | 19.950 | 0 |