| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:51:58 PM | 19.930 | 0 |
| 2024-05-24 | 6:45:22 PM | 19.930 | 0 |
| 2024-05-24 | 5:43:56 PM | 19.930 | 0 |
| 2024-05-24 | 4:45:12 PM | 19.930 | 0 |
| 2024-05-24 | 4:43:09 PM | 19.930 | 0 |
| 2024-05-24 | 3:43:35 PM | 19.930 | 0 |
| 2024-05-24 | 3:27:17 PM | 19.930 | 0 |
| 2024-05-24 | 2:17:58 PM | 19.930 | 0 |
| 2024-05-24 | 1:06:21 PM | 19.930 | 0 |
| 2024-05-24 | 1:03:29 PM | 19.930 | 0 |