| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:30 PM | 12.800 | 0 |
| 2024-05-29 | 8:34:33 PM | 12.780 | 0 |
| 2024-05-29 | 7:35:01 PM | 12.790 | 0 |
| 2024-05-29 | 6:34:17 PM | 12.790 | 0 |
| 2024-05-29 | 4:34:21 PM | 12.830 | 0 |
| 2024-05-29 | 3:34:38 PM | 12.790 | 0 |
| 2024-05-29 | 2:34:33 PM | 12.790 | 0 |
| 2024-05-29 | 1:34:14 PM | 12.870 | 0 |
| 2024-05-29 | 12:34:24 PM | 12.880 | 0 |
| 2024-05-29 | 11:34:25 AM | 12.890 | 0 |
| 2024-05-29 | 10:34:25 AM | 12.890 | 0 |
| 2024-05-29 | 9:34:24 AM | 12.930 | 0 |
| 2024-05-29 | 8:34:10 AM | 13.110 | 0 |