| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 21:34:12 | 11,620 | 0 |
| 14.05.2024 | 20:34:14 | 11,620 | 0 |
| 14.05.2024 | 19:34:52 | 11,630 | 0 |
| 14.05.2024 | 18:34:30 | 11,630 | 0 |
| 14.05.2024 | 16:34:17 | 11,600 | 0 |
| 14.05.2024 | 15:34:26 | 11,780 | 0 |
| 14.05.2024 | 14:34:21 | 11,780 | 0 |
| 14.05.2024 | 13:34:31 | 11,640 | 0 |
| 14.05.2024 | 12:34:25 | 11,760 | 0 |
| 14.05.2024 | 11:34:23 | 11,930 | 0 |
| 14.05.2024 | 10:34:23 | 11,870 | 0 |
| 14.05.2024 | 09:34:26 | 11,930 | 0 |
| 14.05.2024 | 08:34:10 | 11,800 | 0 |