| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:34:16 AM | 6.590 | 0 |
| 2024-05-23 | 9:34:38 PM | 6.520 | 0 |
| 2024-05-23 | 8:34:36 PM | 6.510 | 0 |
| 2024-05-23 | 7:35:30 PM | 6.530 | 0 |
| 2024-05-23 | 6:34:38 PM | 6.520 | 0 |
| 2024-05-23 | 4:34:53 PM | 6.570 | 0 |
| 2024-05-23 | 3:34:38 PM | 6.570 | 0 |
| 2024-05-23 | 2:34:48 PM | 6.580 | 0 |
| 2024-05-23 | 1:34:26 PM | 6.590 | 0 |
| 2024-05-23 | 12:34:43 PM | 6.580 | 0 |
| 2024-05-23 | 11:34:39 AM | 6.610 | 0 |
| 2024-05-23 | 10:34:46 AM | 6.470 | 0 |
| 2024-05-23 | 9:34:51 AM | 6.460 | 0 |