| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:11 AM | 6.580 | 0 |
| 2024-05-22 | 9:34:27 PM | 6.420 | 0 |
| 2024-05-22 | 8:34:31 PM | 6.420 | 0 |
| 2024-05-22 | 7:35:21 PM | 6.450 | 0 |
| 2024-05-22 | 6:34:39 PM | 6.460 | 0 |
| 2024-05-22 | 4:34:47 PM | 6.510 | 0 |
| 2024-05-22 | 3:34:08 PM | 6.520 | 0 |
| 2024-05-22 | 2:34:26 PM | 6.520 | 0 |
| 2024-05-22 | 1:34:18 PM | 6.520 | 0 |