| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:34:16 PM | 7.150 | 0 |
| 2024-06-06 | 3:34:50 PM | 7.150 | 0 |
| 2024-06-06 | 2:34:38 PM | 7.150 | 0 |
| 2024-06-06 | 1:34:46 PM | 7.200 | 0 |
| 2024-06-06 | 12:34:41 PM | 7.050 | 0 |
| 2024-06-06 | 11:34:48 AM | 7.050 | 0 |
| 2024-06-06 | 10:34:40 AM | 7.070 | 0 |
| 2024-06-06 | 9:34:39 AM | 7.070 | 0 |
| 2024-06-06 | 8:34:15 AM | 7.010 | 0 |
| 2024-06-05 | 9:34:25 PM | 6.980 | 0 |
| 2024-06-05 | 8:34:19 PM | 6.980 | 0 |
| 2024-06-05 | 7:35:18 PM | 7.010 | 0 |
| 2024-06-05 | 6:34:39 PM | 7.010 | 0 |