| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:34:15 AM | 7.110 | 0 |
| 2024-05-23 | 9:34:38 PM | 7.010 | 0 |
| 2024-05-23 | 8:34:35 PM | 7.000 | 0 |
| 2024-05-23 | 7:35:30 PM | 7.020 | 0 |
| 2024-05-23 | 6:34:36 PM | 7.020 | 0 |
| 2024-05-23 | 4:34:53 PM | 7.090 | 0 |
| 2024-05-23 | 3:34:38 PM | 7.090 | 0 |
| 2024-05-23 | 2:34:48 PM | 7.110 | 0 |
| 2024-05-23 | 1:34:26 PM | 7.130 | 0 |