| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:27 PM | 6.990 | 0 |
| 2024-05-22 | 8:34:31 PM | 6.980 | 0 |
| 2024-05-22 | 7:35:21 PM | 7.020 | 0 |
| 2024-05-22 | 6:34:39 PM | 7.040 | 0 |
| 2024-05-22 | 4:34:48 PM | 7.130 | 0 |
| 2024-05-22 | 3:34:08 PM | 7.140 | 0 |
| 2024-05-22 | 2:34:26 PM | 7.140 | 0 |
| 2024-05-22 | 1:34:19 PM | 7.140 | 0 |
| 2024-05-22 | 12:34:46 PM | 7.140 | 0 |
| 2024-05-22 | 11:34:41 AM | 7.140 | 0 |
| 2024-05-22 | 10:34:43 AM | 7.140 | 0 |
| 2024-05-22 | 9:34:44 AM | 7.130 | 0 |
| 2024-05-22 | 8:34:09 AM | 7.170 | 0 |