| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:34:41 PM | 7.190 | 0 |
| 2024-05-21 | 4:34:49 PM | 7.200 | 0 |
| 2024-05-21 | 3:34:47 PM | 7.200 | 0 |
| 2024-05-21 | 2:34:27 PM | 7.200 | 0 |
| 2024-05-21 | 1:34:24 PM | 7.200 | 0 |
| 2024-05-21 | 12:34:27 PM | 7.110 | 0 |
| 2024-05-21 | 11:34:43 AM | 7.110 | 0 |
| 2024-05-21 | 10:34:16 AM | 7.110 | 0 |
| 2024-05-21 | 9:34:47 AM | 7.160 | 0 |
| 2024-05-21 | 8:34:09 AM | 7.180 | 0 |
| 2024-05-20 | 9:34:22 PM | 7.190 | 0 |
| 2024-05-20 | 8:34:39 PM | 7.190 | 0 |
| 2024-05-20 | 7:35:13 PM | 7.210 | 0 |