| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:34:27 PM | 7.480 | 0 |
| 5/24/2024 | 3:34:35 PM | 7.400 | 0 |
| 5/24/2024 | 2:34:15 PM | 7.370 | 0 |
| 5/24/2024 | 1:34:20 PM | 7.370 | 0 |
| 5/24/2024 | 12:34:22 PM | 7.350 | 0 |
| 5/24/2024 | 11:34:30 AM | 7.350 | 0 |
| 5/24/2024 | 10:34:26 AM | 7.350 | 0 |
| 5/24/2024 | 9:34:24 AM | 7.350 | 0 |
| 5/24/2024 | 8:34:11 AM | 7.240 | 0 |
| 5/23/2024 | 9:34:24 PM | 7.120 | 0 |
| 5/23/2024 | 8:34:22 PM | 7.110 | 0 |
| 5/23/2024 | 7:35:00 PM | 7.140 | 0 |
| 5/23/2024 | 6:34:23 PM | 7.130 | 0 |