| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:34:39 PM | 7.260 | 0 |
| 2024-05-23 | 3:34:24 PM | 7.260 | 0 |
| 2024-05-23 | 2:34:35 PM | 7.270 | 0 |
| 2024-05-23 | 1:34:18 PM | 7.290 | 0 |
| 2024-05-23 | 12:34:33 PM | 7.270 | 0 |
| 2024-05-23 | 11:34:24 AM | 7.330 | 0 |
| 2024-05-23 | 10:34:32 AM | 7.110 | 0 |
| 2024-05-23 | 9:34:40 AM | 7.090 | 0 |
| 2024-05-23 | 8:34:08 AM | 7.220 | 0 |