| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:34:39 PM | 6.760 | 0 |
| 2024-05-23 | 3:34:24 PM | 6.760 | 0 |
| 2024-05-23 | 2:34:35 PM | 6.780 | 0 |
| 2024-05-23 | 1:34:18 PM | 6.790 | 0 |
| 2024-05-23 | 12:34:33 PM | 6.780 | 0 |
| 2024-05-23 | 11:34:24 AM | 6.820 | 0 |
| 2024-05-23 | 10:34:32 AM | 6.660 | 0 |
| 2024-05-23 | 9:34:40 AM | 6.640 | 0 |
| 2024-05-23 | 8:34:08 AM | 6.780 | 0 |
| 2024-05-22 | 9:34:22 PM | 6.610 | 0 |
| 2024-05-22 | 8:34:21 PM | 6.600 | 0 |
| 2024-05-22 | 7:34:57 PM | 6.630 | 0 |
| 2024-05-22 | 6:34:24 PM | 6.650 | 0 |