| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:34:35 PM | 6.700 | 0 |
| 2024-05-22 | 3:34:05 PM | 6.710 | 0 |
| 2024-05-22 | 2:34:19 PM | 6.710 | 0 |
| 2024-05-22 | 1:34:14 PM | 6.710 | 0 |
| 2024-05-22 | 12:34:32 PM | 6.710 | 0 |
| 2024-05-22 | 11:34:26 AM | 6.710 | 0 |
| 2024-05-22 | 10:34:33 AM | 6.710 | 0 |
| 2024-05-22 | 9:34:30 AM | 6.700 | 0 |
| 2024-05-22 | 8:34:07 AM | 6.740 | 0 |
| 2024-05-21 | 9:34:26 PM | 6.760 | 0 |
| 2024-05-21 | 8:34:28 PM | 6.760 | 0 |