| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:31 PM | 7.290 | 0 |
| 2024-06-04 | 8:34:30 PM | 7.290 | 0 |
| 2024-06-04 | 7:34:52 PM | 7.320 | 0 |
| 2024-06-04 | 6:34:14 PM | 7.320 | 0 |
| 2024-06-04 | 4:34:20 PM | 7.320 | 0 |
| 2024-06-04 | 3:34:23 PM | 7.320 | 0 |
| 2024-06-04 | 2:34:22 PM | 7.320 | 0 |
| 2024-06-04 | 1:34:30 PM | 7.320 | 0 |
| 2024-06-04 | 12:34:27 PM | 7.340 | 0 |
| 2024-06-04 | 11:34:34 AM | 7.340 | 0 |
| 2024-06-04 | 10:34:31 AM | 7.340 | 0 |
| 2024-06-04 | 9:34:38 AM | 7.340 | 0 |
| 2024-06-04 | 8:34:09 AM | 7.310 | 0 |