| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:25 PM | 7.280 | 0 |
| 2024-06-03 | 8:34:16 PM | 7.280 | 0 |
| 2024-06-03 | 7:34:48 PM | 7.300 | 0 |
| 2024-06-03 | 6:34:28 PM | 7.290 | 0 |
| 2024-06-03 | 4:34:24 PM | 7.400 | 0 |
| 2024-06-03 | 3:34:23 PM | 7.420 | 0 |
| 2024-06-03 | 2:34:23 PM | 7.420 | 0 |
| 2024-06-03 | 1:34:23 PM | 7.440 | 0 |
| 2024-06-03 | 12:34:23 PM | 7.420 | 0 |
| 2024-06-03 | 11:34:31 AM | 7.420 | 0 |
| 2024-06-03 | 10:34:15 AM | 7.400 | 0 |
| 2024-06-03 | 9:34:27 AM | 7.530 | 0 |
| 2024-06-03 | 8:34:09 AM | 7.400 | 0 |