| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:22 PM | 19.700 | 0 |
| 2024-06-03 | 8:34:15 PM | 19.700 | 0 |
| 2024-06-03 | 7:34:47 PM | 19.660 | 0 |
| 2024-06-03 | 6:34:27 PM | 19.640 | 0 |
| 2024-06-03 | 4:34:22 PM | 19.870 | 0 |
| 2024-06-03 | 3:34:27 PM | 19.920 | 0 |
| 2024-06-03 | 2:34:27 PM | 19.950 | 0 |
| 2024-06-03 | 1:34:23 PM | 19.990 | 0 |
| 2024-06-03 | 11:34:30 AM | 19.940 | 0 |
| 2024-06-03 | 10:34:15 AM | 19.940 | 0 |
| 2024-06-03 | 9:34:25 AM | 19.860 | 0 |
| 2024-06-03 | 8:34:09 AM | 19.900 | 0 |
| 2024-05-31 | 9:34:20 PM | 19.790 | 0 |