| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:30 PM | 18.980 | 0 |
| 2024-06-06 | 8:34:25 PM | 18.970 | 0 |
| 2024-06-06 | 7:34:58 PM | 18.990 | 0 |
| 2024-06-06 | 6:34:20 PM | 18.990 | 0 |
| 2024-06-06 | 4:34:09 PM | 19.020 | 0 |
| 2024-06-06 | 3:34:35 PM | 19.000 | 0 |
| 2024-06-06 | 2:34:22 PM | 19.000 | 0 |
| 2024-06-06 | 1:34:32 PM | 19.040 | 0 |
| 2024-06-06 | 12:34:25 PM | 19.050 | 0 |
| 2024-06-06 | 11:34:33 AM | 19.020 | 0 |
| 2024-06-06 | 10:34:25 AM | 19.060 | 0 |
| 2024-06-06 | 9:34:23 AM | 19.070 | 0 |
| 2024-06-06 | 8:34:11 AM | 19.050 | 0 |