| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:21 PM | 45.280 | 0 |
| 2024-05-30 | 8:34:19 PM | 45.280 | 0 |
| 2024-05-30 | 7:35:01 PM | 45.290 | 0 |
| 2024-05-30 | 6:34:16 PM | 45.290 | 0 |
| 2024-05-30 | 4:34:12 PM | 45.310 | 0 |
| 2024-05-30 | 3:34:39 PM | 45.310 | 0 |
| 2024-05-30 | 2:34:30 PM | 45.310 | 0 |
| 2024-05-30 | 1:34:20 PM | 45.300 | 0 |
| 2024-05-30 | 12:34:20 PM | 45.300 | 0 |
| 2024-05-30 | 11:34:18 AM | 45.300 | 0 |
| 2024-05-30 | 10:34:15 AM | 45.330 | 0 |
| 2024-05-30 | 9:34:26 AM | 45.310 | 0 |
| 2024-05-30 | 8:34:10 AM | 45.280 | 0 |