| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:38 PM | 34.770 | 0 |
| 2024-05-23 | 7:35:34 PM | 34.780 | 0 |
| 2024-05-23 | 6:34:39 PM | 34.780 | 0 |
| 2024-05-23 | 4:34:26 PM | 34.780 | 0 |
| 2024-05-23 | 3:34:39 PM | 34.780 | 0 |
| 2024-05-23 | 2:34:49 PM | 34.790 | 0 |
| 2024-05-23 | 1:34:27 PM | 34.790 | 0 |
| 2024-05-23 | 12:34:45 PM | 34.780 | 0 |
| 2024-05-23 | 11:34:40 AM | 34.790 | 0 |
| 2024-05-23 | 10:34:48 AM | 34.780 | 0 |
| 2024-05-23 | 9:34:51 AM | 34.780 | 0 |
| 2024-05-22 | 9:34:30 PM | 34.750 | 0 |
| 2024-05-22 | 8:34:40 PM | 34.750 | 0 |