| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:34:38 PM | 34.810 | 0 |
| 2024-05-24 | 11:34:41 AM | 34.810 | 0 |
| 2024-05-24 | 10:34:42 AM | 34.800 | 0 |
| 2024-05-24 | 9:34:40 AM | 34.800 | 0 |
| 2024-05-23 | 9:34:44 PM | 34.780 | 0 |
| 2024-05-23 | 8:34:38 PM | 34.770 | 0 |
| 2024-05-23 | 7:35:34 PM | 34.780 | 0 |
| 2024-05-23 | 6:34:39 PM | 34.780 | 0 |
| 2024-05-23 | 4:34:26 PM | 34.780 | 0 |
| 2024-05-23 | 3:34:39 PM | 34.780 | 0 |