| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:22:45 AM | 322.840 | 0 |
| 2024-05-30 | 8:44:12 AM | 322.840 | 0 |
| 2024-05-29 | 9:39:57 PM | 323.480 | 0 |
| 2024-05-29 | 8:46:13 PM | 323.380 | 0 |
| 2024-05-29 | 7:42:27 PM | 323.350 | 0 |
| 2024-05-29 | 6:40:46 PM | 323.880 | 0 |
| 2024-05-29 | 5:29:57 PM | 323.600 | 0 |
| 2024-05-29 | 4:27:56 PM | 324.650 | 0 |
| 2024-05-29 | 3:27:34 PM | 322.920 | 0 |
| 2024-05-29 | 2:15:07 PM | 325.020 | 0 |
| 2024-05-29 | 1:14:34 PM | 324.800 | 0 |
| 2024-05-29 | 12:34:29 PM | 324.350 | 0 |
| 2024-05-29 | 12:11:01 PM | 324.990 | 0 |