| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:54:35 AM | 334.770 | 0 |
| 2024-05-14 | 9:53:21 AM | 334.870 | 0 |
| 2024-05-14 | 8:58:00 AM | 331.910 | 0 |
| 2024-05-14 | 8:25:11 AM | 332.110 | 0 |
| 2024-05-13 | 9:38:23 PM | 332.780 | 0 |
| 2024-05-13 | 9:01:49 PM | 331.820 | 0 |
| 2024-05-13 | 7:53:07 PM | 331.790 | 0 |
| 2024-05-13 | 6:40:30 PM | 332.420 | 0 |
| 2024-05-13 | 5:32:05 PM | 331.360 | 0 |
| 2024-05-13 | 4:21:11 PM | 332.130 | 0 |
| 2024-05-13 | 4:20:52 PM | 332.120 | 0 |
| 2024-05-13 | 3:16:11 PM | 331.250 | 0 |
| 2024-05-13 | 2:03:59 PM | 332.620 | 0 |