| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:16:45 PM | 332.190 | 0 |
| 2024-05-28 | 1:14:08 PM | 332.910 | 0 |
| 2024-05-28 | 12:13:38 PM | 333.870 | 0 |
| 2024-05-28 | 11:59:59 AM | 333.820 | 0 |
| 2024-05-28 | 10:59:23 AM | 334.850 | 0 |
| 2024-05-28 | 10:29:57 AM | 334.740 | 0 |
| 2024-05-28 | 9:51:06 AM | 335.250 | 0 |
| 2024-05-28 | 8:55:18 AM | 331.610 | 0 |
| 2024-05-28 | 8:44:47 AM | 331.380 | 0 |
| 2024-05-27 | 9:44:40 PM | 331.510 | 0 |
| 2024-05-27 | 8:24:02 PM | 331.430 | 0 |
| 2024-05-27 | 7:09:16 PM | 331.490 | 0 |
| 2024-05-27 | 6:03:26 PM | 331.440 | 0 |