| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:57 PM | 12.01 | 0 |
| 2024-05-31 | 8:44:30 PM | 12.02 | 0 |
| 2024-05-31 | 7:44:40 PM | 12.07 | 0 |
| 2024-05-31 | 6:46:48 PM | 12.17 | 0 |
| 2024-05-31 | 5:45:57 PM | 12.18 | 0 |
| 2024-05-31 | 4:46:22 PM | 12.12 | 0 |
| 2024-05-31 | 3:49:31 PM | 12.00 | 0 |
| 2024-05-31 | 2:48:09 PM | 11.91 | 0 |
| 2024-05-31 | 1:48:41 PM | 12.00 | 0 |
| 2024-05-31 | 11:46:34 AM | 11.97 | 0 |
| 2024-05-31 | 8:56:01 AM | 11.99 | 0 |
| 2024-05-30 | 9:43:52 PM | 12.08 | 0 |
| 2024-05-30 | 8:44:08 PM | 12.04 | 0 |