| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:43:11 PM | 8.76 | 0 |
| 2024-05-15 | 7:43:14 PM | 8.80 | 0 |
| 2024-05-15 | 6:43:13 PM | 8.73 | 0 |
| 2024-05-15 | 5:45:21 PM | 8.71 | 0 |
| 2024-05-15 | 4:45:38 PM | 8.70 | 0 |
| 2024-05-15 | 3:50:11 PM | 8.63 | 0 |
| 2024-05-15 | 2:47:22 PM | 8.42 | 0 |
| 2024-05-15 | 1:46:30 PM | 8.55 | 0 |
| 2024-05-15 | 11:45:11 AM | 8.52 | 0 |
| 2024-05-15 | 8:57:26 AM | 8.53 | 0 |
| 2024-05-14 | 9:44:07 PM | 8.61 | 0 |
| 2024-05-14 | 8:44:12 PM | 8.61 | 0 |
| 2024-05-14 | 7:44:23 PM | 8.64 | 0 |