| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:30 AM | 55.110 | 0 |
| 2024-06-06 | 8:34:16 AM | 54.990 | 0 |
| 2024-06-05 | 9:34:41 PM | 54.950 | 0 |
| 2024-06-05 | 8:34:27 PM | 54.950 | 0 |
| 2024-06-05 | 7:35:10 PM | 54.940 | 0 |
| 2024-06-05 | 6:34:20 PM | 54.940 | 0 |
| 2024-06-05 | 4:34:44 PM | 54.880 | 0 |
| 2024-06-05 | 3:34:27 PM | 54.870 | 0 |
| 2024-06-05 | 2:34:53 PM | 54.810 | 0 |
| 2024-06-05 | 1:34:22 PM | 54.760 | 0 |
| 2024-06-05 | 12:34:37 PM | 54.840 | 0 |
| 2024-06-05 | 11:34:42 AM | 54.890 | 0 |
| 2024-06-05 | 10:34:41 AM | 54.930 | 0 |