| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:34:46 PM | 55.130 | 0 |
| 2024-05-21 | 4:34:50 PM | 55.140 | 0 |
| 2024-05-21 | 3:34:49 PM | 55.210 | 0 |
| 2024-05-21 | 2:34:29 PM | 55.240 | 0 |
| 2024-05-21 | 1:34:26 PM | 55.220 | 0 |
| 2024-05-21 | 12:34:30 PM | 55.250 | 0 |
| 2024-05-21 | 11:34:46 AM | 55.280 | 0 |
| 2024-05-21 | 10:34:19 AM | 55.330 | 0 |
| 2024-05-21 | 9:34:42 AM | 55.360 | 0 |
| 2024-05-21 | 8:34:09 AM | 55.360 | 0 |
| 2024-05-20 | 9:34:20 PM | 55.380 | 0 |
| 2024-05-20 | 8:34:22 PM | 55.380 | 0 |
| 2024-05-20 | 7:35:22 PM | 55.390 | 0 |