| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 21:08:25 | 23.00 | 0 |
| 30/05/2024 | 20:08:27 | 22.99 | 0 |
| 30/05/2024 | 19:06:30 | 22.99 | 0 |
| 30/05/2024 | 18:15:41 | 22.99 | 0 |
| 30/05/2024 | 17:08:25 | 22.99 | 0 |
| 30/05/2024 | 16:08:15 | 23.00 | 0 |
| 30/05/2024 | 15:05:35 | 23.01 | 0 |
| 30/05/2024 | 14:09:10 | 23.04 | 0 |
| 30/05/2024 | 13:08:29 | 23.04 | 0 |
| 30/05/2024 | 12:08:54 | 23.05 | 0 |
| 30/05/2024 | 11:08:18 | 23.04 | 0 |
| 30/05/2024 | 09:16:42 | 23.07 | 0 |
| 30/05/2024 | 08:54:54 | 23.09 | 0 |