| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:08:41 PM | 23.06 | 0 |
| 2024-05-29 | 8:08:31 PM | 23.03 | 0 |
| 2024-05-29 | 7:06:30 PM | 23.04 | 0 |
| 2024-05-29 | 6:15:44 PM | 23.05 | 0 |
| 2024-05-29 | 5:08:29 PM | 23.04 | 0 |
| 2024-05-29 | 4:08:49 PM | 22.98 | 0 |
| 2024-05-29 | 3:06:43 PM | 22.98 | 0 |
| 2024-05-29 | 2:09:49 PM | 22.94 | 0 |
| 2024-05-29 | 1:08:49 PM | 22.97 | 0 |
| 2024-05-29 | 12:09:37 PM | 22.96 | 0 |
| 2024-05-29 | 11:08:35 AM | 22.98 | 0 |
| 2024-05-29 | 9:17:19 AM | 22.95 | 0 |
| 2024-05-29 | 8:56:07 AM | 22.95 | 0 |