| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:06:25 PM | 85.35 | 0 |
| 2024-06-06 | 6:15:35 PM | 85.59 | 0 |
| 2024-06-06 | 5:08:20 PM | 85.34 | 0 |
| 2024-06-06 | 4:08:25 PM | 85.71 | 0 |
| 2024-06-06 | 3:06:15 PM | 85.22 | 0 |
| 2024-06-06 | 2:09:24 PM | 85.79 | 0 |
| 2024-06-06 | 1:08:13 PM | 85.96 | 0 |
| 2024-06-06 | 12:09:09 PM | 85.44 | 0 |
| 2024-06-06 | 11:08:15 AM | 85.88 | 0 |
| 2024-06-06 | 9:17:22 AM | 85.76 | 0 |
| 2024-06-06 | 8:55:57 AM | 85.80 | 0 |
| 2024-06-05 | 9:08:38 PM | 85.73 | 0 |
| 2024-06-05 | 8:08:25 PM | 85.69 | 0 |