| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:07:40 PM | 77.80 | 0 |
| 2024-06-06 | 8:07:42 PM | 77.73 | 0 |
| 2024-06-06 | 7:06:27 PM | 77.74 | 0 |
| 2024-06-06 | 6:15:35 PM | 77.86 | 0 |
| 2024-06-06 | 5:08:20 PM | 77.73 | 0 |
| 2024-06-06 | 4:08:25 PM | 77.91 | 0 |
| 2024-06-06 | 3:06:13 PM | 77.68 | 0 |
| 2024-06-06 | 2:09:21 PM | 78.02 | 0 |
| 2024-06-06 | 1:08:12 PM | 78.08 | 0 |
| 2024-06-06 | 12:09:09 PM | 77.79 | 0 |
| 2024-06-06 | 11:08:15 AM | 78.01 | 0 |
| 2024-06-06 | 9:17:22 AM | 77.95 | 0 |
| 2024-06-06 | 8:55:57 AM | 77.97 | 0 |