| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:54 PM | 43.4800 | 100 |
| 2024-05-14 | 9:59:51 PM | 43.4900 | 100 |
| 2024-05-14 | 9:59:25 PM | 43.4800 | 100 |
| 2024-05-14 | 9:59:25 PM | 43.4800 | 100 |
| 2024-05-14 | 9:58:54 PM | 43.4800 | 105 |
| 2024-05-14 | 9:58:36 PM | 43.4800 | 105 |
| 2024-05-14 | 9:58:24 PM | 43.4900 | 105 |
| 2024-05-14 | 9:58:12 PM | 43.4900 | 105 |
| 2024-05-14 | 9:58:00 PM | 43.4800 | 105 |
| 2024-05-14 | 9:57:48 PM | 43.4800 | 105 |
| 2024-05-14 | 9:57:36 PM | 43.4800 | 105 |
| 2024-05-14 | 9:57:24 PM | 43.4800 | 105 |
| 2024-05-14 | 9:57:12 PM | 43.4800 | 105 |