| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:08 AM | 38.310 | 0 |
| 2024-05-30 | 9:34:14 PM | 38.260 | 0 |
| 2024-05-30 | 8:34:14 PM | 38.240 | 0 |
| 2024-05-30 | 7:35:04 PM | 38.240 | 0 |
| 2024-05-30 | 6:34:15 PM | 38.240 | 0 |
| 2024-05-30 | 5:34:44 PM | 38.230 | 0 |
| 2024-05-30 | 4:34:22 PM | 38.240 | 0 |
| 2024-05-30 | 3:34:30 PM | 38.270 | 0 |
| 2024-05-30 | 2:34:24 PM | 38.290 | 0 |
| 2024-05-30 | 1:34:23 PM | 38.300 | 0 |
| 2024-05-30 | 12:34:18 PM | 38.310 | 0 |
| 2024-05-30 | 11:34:21 AM | 38.310 | 0 |
| 2024-05-30 | 10:34:17 AM | 38.330 | 0 |