| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:23 PM | 57.760 | 0 |
| 2024-05-31 | 8:34:27 PM | 57.760 | 0 |
| 2024-05-31 | 7:35:25 PM | 57.760 | 0 |
| 2024-05-31 | 6:34:22 PM | 57.740 | 0 |
| 2024-05-31 | 4:34:20 PM | 57.690 | 0 |
| 2024-05-31 | 3:34:47 PM | 57.690 | 0 |
| 2024-05-31 | 2:34:47 PM | 57.740 | 0 |
| 2024-05-31 | 1:34:22 PM | 57.680 | 0 |
| 2024-05-31 | 12:34:26 PM | 57.650 | 0 |
| 2024-05-31 | 11:34:18 AM | 57.740 | 0 |
| 2024-05-31 | 10:34:16 AM | 57.700 | 0 |
| 2024-05-31 | 9:34:48 AM | 57.720 | 0 |
| 2024-05-31 | 8:34:11 AM | 57.530 | 0 |