| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:46 PM | 57.570 | 0 |
| 2024-05-15 | 8:34:16 PM | 57.570 | 0 |
| 2024-05-15 | 7:35:13 PM | 57.510 | 0 |
| 2024-05-15 | 6:34:46 PM | 57.510 | 0 |
| 2024-05-15 | 4:34:28 PM | 57.560 | 0 |
| 2024-05-15 | 3:34:18 PM | 57.610 | 0 |
| 2024-05-15 | 2:34:36 PM | 57.690 | 0 |
| 2024-05-15 | 1:34:42 PM | 57.700 | 0 |
| 2024-05-15 | 12:34:47 PM | 57.670 | 0 |
| 2024-05-15 | 11:34:42 AM | 57.650 | 0 |
| 2024-05-15 | 10:34:15 AM | 57.590 | 0 |
| 2024-05-15 | 9:34:45 AM | 57.600 | 0 |
| 2024-05-15 | 8:34:12 AM | 57.270 | 0 |