| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:44 PM | 39.740 | 0 |
| 2024-05-17 | 8:34:18 PM | 39.720 | 0 |
| 2024-05-17 | 7:35:20 PM | 39.740 | 0 |
| 2024-05-17 | 6:34:40 PM | 39.740 | 0 |
| 2024-05-17 | 4:34:28 PM | 39.670 | 0 |
| 2024-05-17 | 3:34:43 PM | 39.660 | 0 |
| 2024-05-17 | 2:34:30 PM | 39.730 | 0 |
| 2024-05-17 | 1:34:24 PM | 39.750 | 0 |
| 2024-05-17 | 12:34:53 PM | 39.880 | 0 |
| 2024-05-17 | 11:34:48 AM | 39.790 | 0 |
| 2024-05-17 | 11:23:26 AM | 39.770 | 0 |
| 2024-05-16 | 9:34:24 PM | 39.700 | 0 |
| 2024-05-16 | 8:34:18 PM | 39.690 | 0 |