| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:23:26 AM | 39.770 | 0 |
| 2024-05-16 | 9:34:24 PM | 39.700 | 0 |
| 2024-05-16 | 8:34:18 PM | 39.690 | 0 |
| 2024-05-16 | 7:35:22 PM | 39.740 | 0 |
| 2024-05-16 | 6:34:20 PM | 39.790 | 0 |
| 2024-05-16 | 4:34:42 PM | 39.950 | 0 |
| 2024-05-16 | 3:34:38 PM | 40.050 | 0 |
| 2024-05-16 | 2:34:42 PM | 39.980 | 0 |
| 2024-05-16 | 1:34:46 PM | 39.900 | 0 |
| 2024-05-16 | 12:34:31 PM | 39.940 | 0 |
| 2024-05-16 | 11:34:35 AM | 39.930 | 0 |