| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:53 PM | 0.960 | 0 |
| 2024-05-31 | 9:04:39 PM | 0.960 | 0 |
| 2024-05-31 | 8:34:56 PM | 0.960 | 0 |
| 2024-05-31 | 8:04:22 PM | 0.960 | 0 |
| 2024-05-31 | 7:34:32 PM | 0.960 | 0 |
| 2024-05-31 | 7:04:33 PM | 0.960 | 0 |
| 2024-05-31 | 6:34:50 PM | 0.960 | 0 |
| 2024-05-31 | 6:04:42 PM | 0.960 | 0 |
| 2024-05-31 | 5:04:35 PM | 1.010 | 0 |
| 2024-05-31 | 4:34:48 PM | 1.010 | 0 |
| 2024-05-31 | 4:04:42 PM | 1.020 | 0 |
| 2024-05-31 | 3:35:02 PM | 1.000 | 0 |
| 2024-05-31 | 3:04:43 PM | 0.980 | 0 |