| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:35:25 PM | 2.310 | 0 |
| 2024-05-28 | 2:04:35 PM | 2.300 | 0 |
| 2024-05-28 | 1:34:52 PM | 2.310 | 0 |
| 2024-05-28 | 1:09:04 PM | 2.310 | 0 |
| 2024-05-28 | 12:35:21 PM | 2.310 | 0 |
| 2024-05-28 | 12:04:31 PM | 2.310 | 0 |
| 2024-05-28 | 11:35:05 AM | 2.310 | 0 |
| 2024-05-28 | 11:05:01 AM | 2.310 | 0 |
| 2024-05-28 | 10:35:21 AM | 2.310 | 0 |
| 2024-05-28 | 10:04:59 AM | 2.310 | 0 |
| 2024-05-28 | 9:35:01 AM | 2.310 | 0 |
| 2024-05-28 | 9:04:59 AM | 2.310 | 0 |
| 2024-05-28 | 8:34:46 AM | 2.230 | 0 |