| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:11 PM | 46.610 | 0 |
| 2024-06-07 | 9:14:14 PM | 46.610 | 0 |
| 2024-06-07 | 8:10:39 PM | 46.600 | 0 |
| 2024-06-07 | 7:00:52 PM | 46.820 | 0 |
| 2024-06-07 | 6:00:21 PM | 46.720 | 0 |
| 2024-06-07 | 4:46:17 PM | 47.320 | 0 |
| 2024-06-07 | 4:30:09 PM | 47.160 | 0 |
| 2024-06-07 | 3:44:38 PM | 46.610 | 0 |
| 2024-06-07 | 3:26:09 PM | 46.650 | 0 |
| 2024-06-07 | 2:32:06 PM | 46.650 | 0 |
| 2024-06-07 | 1:27:14 PM | 47.040 | 0 |
| 2024-06-07 | 12:10:39 PM | 47.060 | 0 |
| 2024-06-07 | 11:36:18 AM | 47.050 | 0 |