| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:07:45 AM | 47.960 | 0 |
| 2024-05-16 | 9:38:55 PM | 48.400 | 0 |
| 2024-05-16 | 8:46:05 PM | 48.430 | 0 |
| 2024-05-16 | 7:44:30 PM | 48.420 | 0 |
| 2024-05-16 | 6:33:05 PM | 48.500 | 0 |
| 2024-05-16 | 5:30:59 PM | 48.280 | 0 |
| 2024-05-16 | 4:18:09 PM | 48.270 | 0 |
| 2024-05-16 | 3:17:24 PM | 49.340 | 0 |
| 2024-05-16 | 2:06:06 PM | 49.430 | 0 |
| 2024-05-16 | 12:58:06 PM | 48.440 | 0 |
| 2024-05-16 | 11:57:18 AM | 48.750 | 0 |
| 2024-05-16 | 11:23:42 AM | 48.610 | 0 |
| 2024-05-16 | 10:51:27 AM | 48.800 | 0 |