| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:09:43 PM | 2.11 | 0 |
| 2024-05-31 | 5:05:15 PM | 2.20 | 0 |
| 2024-05-31 | 4:05:23 PM | 2.21 | 0 |
| 2024-05-31 | 3:04:54 PM | 2.20 | 0 |
| 2024-05-31 | 2:06:13 PM | 2.16 | 0 |
| 2024-05-31 | 1:05:23 PM | 2.17 | 0 |
| 2024-05-31 | 12:54:54 PM | 2.17 | 0 |
| 2024-05-31 | 12:09:50 PM | 2.18 | 0 |
| 2024-05-31 | 11:05:41 AM | 2.18 | 0 |
| 2024-05-31 | 8:09:55 AM | 2.12 | 0 |
| 2024-05-30 | 6:09:40 PM | 2.12 | 0 |
| 2024-05-30 | 5:05:12 PM | 2.22 | 0 |
| 2024-05-30 | 4:05:05 PM | 2.22 | 0 |