| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:05:05 PM | 2.56 | 0 |
| 2024-05-14 | 2:06:08 PM | 2.58 | 0 |
| 2024-05-14 | 1:05:20 PM | 2.58 | 0 |
| 2024-05-14 | 12:05:37 PM | 2.58 | 0 |
| 2024-05-14 | 11:05:39 AM | 2.55 | 0 |
| 2024-05-14 | 8:09:33 AM | 2.40 | 0 |
| 2024-05-13 | 6:09:48 PM | 2.40 | 0 |
| 2024-05-13 | 5:05:20 PM | 2.50 | 0 |
| 2024-05-13 | 4:05:21 PM | 2.51 | 0 |
| 2024-05-13 | 3:05:05 PM | 2.50 | 0 |
| 2024-05-13 | 2:05:55 PM | 2.50 | 0 |
| 2024-05-13 | 1:05:04 PM | 2.50 | 0 |
| 2024-05-13 | 12:05:46 PM | 2.51 | 0 |