| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:34:30 PM | 6.770 | 0 |
| 2024-05-24 | 11:34:30 AM | 6.770 | 0 |
| 2024-05-24 | 10:34:25 AM | 6.770 | 0 |
| 2024-05-24 | 9:34:24 AM | 6.770 | 0 |
| 2024-05-24 | 8:34:11 AM | 6.730 | 0 |
| 2024-05-23 | 9:34:23 PM | 6.660 | 0 |
| 2024-05-23 | 8:34:21 PM | 6.660 | 0 |
| 2024-05-23 | 7:35:00 PM | 6.670 | 0 |
| 2024-05-23 | 6:34:22 PM | 6.670 | 0 |
| 2024-05-23 | 4:34:37 PM | 6.710 | 0 |
| 2024-05-23 | 3:34:24 PM | 6.710 | 0 |
| 2024-05-23 | 2:34:34 PM | 6.720 | 0 |
| 2024-05-23 | 1:34:18 PM | 6.730 | 0 |