| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:34:31 AM | 6.620 | 0 |
| 2024-05-23 | 9:34:34 AM | 6.600 | 0 |
| 2024-05-23 | 8:34:09 AM | 6.720 | 0 |
| 2024-05-22 | 9:34:21 PM | 6.570 | 0 |
| 2024-05-22 | 8:34:21 PM | 6.560 | 0 |
| 2024-05-22 | 7:34:58 PM | 6.590 | 0 |
| 2024-05-22 | 6:34:23 PM | 6.600 | 0 |
| 2024-05-22 | 4:34:34 PM | 6.650 | 0 |
| 2024-05-22 | 3:34:05 PM | 6.660 | 0 |